CNERGY
7.93 / 143.69M
0.57
|
WTL
1.79 / 78.19M
0.09
|
FCCL
40.65 / 47.17M
2.07
|
LOTCHEM
23.01 / 35.63M
0.75
|
CPHL
93.61 / 32.53M
7.76
|
MLCF
47.60 / 26.43M
2.21
|
FFL
16.86 / 22.11M
0.41
|
KEL
4.60 / 15.05M
-0.06
|
DGKC
110.18 / 14.80M
2.39
|
TREET
21.93 / 14.32M
0.25
|
BML
3.44 / 13.03M
-0.08
|
DFML
45.85 / 12.60M
3.97
|
PAEL
41.24 / 10.82M
1.18
|
POWER
9.64 / 8.05M
0.21
|
PIAA
22.17 / 7.47M
1.52
|
PRL
41.96 / 7.12M
0.13
|
BOP
9.95 / 6.94M
0.14
|
HASCOL
12.84 / 6.68M
0.36
|
SEARL
106.84 / 6.61M
4.31
|
FLYNG
27.75 / 6.46M
0.21
|
HUBC
132.58 / 5.78M
0.83
|
JSCL
24.47 / 5.66M
0.18
|
WAVES
8.90 / 5.17M
-0.15
|
SSGC
40.10 / 5.11M
0.66
|
ENGROH
224.20 / 4.74M
3.17
|
MARI
595.25 / 4.53M
0.27
|
GCIL
17.80 / 4.38M
0.25
|
TRG
66.95 / 4.35M
1.55
|
WAVESAPP
11.33 / 4.29M
0.22
|
PIAHCLA
17.15 / 4.21M
0.36
|
AGL
47.69 / 3.75M
4.15
|
LOADS
17.20 / 3.51M
0.77
|
KOSM
6.62 / 3.45M
-0.04
|
PPL
182.35 / 3.43M
0.16
|
GAL
435.16 / 3.35M
17.07
|
TELE
8.84 / 3.24M
0.08
|
ASL
10.87 / 3.22M
-0.16
|
OGDC
213.91 / 3.08M
-0.08
|
FFC
393.75 / 2.79M
-0.83
|
PIBTL
8.41 / 2.68M
0.09
|
TPLP
12.75 / 2.61M
0.00
|
PSO
384.52 / 2.59M
12.05
|
PSX
28.36 / 2.56M
0.31
|
FCL
25.52 / 2.45M
0.25
|
SNGP
94.95 / 2.32M
0.83
|
DCL
9.41 / 2.31M
0.21
|
BFBIO
222.84 / 2.20M
-1.08
|
GGL
14.40 / 2.20M
0.09
|
PTC
24.90 / 2.12M
0.34
|
SYM
17.47 / 2.12M
0.14
|
Standard Capital
Committed to Intelligent Investing
+9221-111-111-721
+92-321-829-6919
Call Us
Why SCS
Why SCS
About Us
CEO`S Message
Our Management
Company Financials
Company Brochure
Management Rating
Credit Rating
License Details
Auditor & Legal Advisor
Registered Agents
Careers
Online Trading
Open An Account
Online Account
Roshan Digital Account
PMEX Digital Account
Online Services
Transfer Funds
Commission Structure (PSX)
Commission Structure (PMEX)
Access Trading Platforms
TradeCast User Guide
Market Statistics
Market Valuations
Market Valuations
MSCI Stocks
Top Expected P/E Stocks
Top Dividend Yeild Stocks
Top Price to Book Value Stocks
Top EV/EBITDA Stocks
Top Performing Stocks (3 Months)
Top Performing Stocks (6 Months)
Lowest Paid Up Capital Stocks
Price Data
Index Overview
Daily Activity
Historical Indices
Historical Prices
Near 52 Weeks High - Low
Announcements
Announcements
Board Meetings
xPrice Dates
Portfolio Investments
Portfolio Investment Overview
Watch List
Watch List
PSX Heat Map
PSX Heat Map
Technical Analysis
Technical Tools
Realtime Advanced Chart
Realtime Advanced Multi Chart
Basic Charting Day-End
Index VS Stocks
Technical Report
New
Trading Signals
Trading Signals
Today`s Trading Signals
Trading Signal Performance
Fundamental Analysis
Financials
Index Snapshot
Sector`s Snapshot
Company`s Snapshot
Stock Screening
Stock Search
Stock Comparison
Research & Education
Research
Analyst Opinions
Market & Economic Reports
Technical Reports
General Reports
Company Reports
News Briefs
MTS Report
Valuation Matrix
MSCI PRO INDEXES
Guides
New to Investing
Guides
Website Guide
Workshop
Online Trading Terms
SLA From Software Vendor
POLICY AND PROCEDURES
Media
Video Gallery
Support
Investor Grievances
Contact Us
Branches
Teamviewer
Any Desk
Java
Snapshot /
TCORP - Tariq Corporation Ltd.(Hussein Sugar)
/ Historical Prices
Snapshot Menu
Company Detail`s
Overview
Funds Holding
Analyst Opinion
Historical Prices
Profile
News
Announcements
Technicals
Overview
Basic Chart
Trading Signals
Analyst Coverage
Research Reports
Financials
Yearly Financials
Quarterly Financials
Distributions
Ratios
Yearly Ratios
Quarterly Ratios
Historical Prices
From
To
Loading...
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
CHANGE
Page
of
20
50
100
To Top