Historical Prices - SCSTrade.com provides prices history of over a decade

PIBTL 10.14 / 53.11M 0.05 |

FDPL 6.93 / 42.00M -0.07 |

GCWL 13.41 / 31.78M 0.20 |

KEL 5.31 / 30.84M 0.04 |

WTL 1.49 / 20.86M -0.03 |

AKBL 67.55 / 19.96M 1.22 |

BOP 12.74 / 18.71M -0.32 |

CHBL 9.64 / 12.95M 0.99 |

DHPL 42.99 / 11.46M 2.41 |

CNERGY 7.01 / 11.06M -0.11 |

THCCL 46.17 / 9.45M -0.60 |

ALAC 10.47 / 9.13M 1.00 |

SSGC 44.06 / 8.88M -1.19 |

PMI 4.50 / 7.56M 0.01 |

PIAA 22.17 / 7.47M 1.52 |

LIVEN 76.37 / 6.93M 1.80 |

FFC 469.56 / 6.74M 18.62 |

ENGROH 205.22 / 6.70M 3.34 |

FCCL 46.05 / 6.63M -0.55 |

GGL 19.51 / 6.42M 0.16 |

NBP 124.95 / 6.06M -3.90 |

AHCL 12.26 / 5.65M 0.07 |

TOMCL 34.49 / 5.52M -0.32 |

PRL 31.98 / 5.49M -0.84 |

KOSM 6.24 / 5.40M -0.16 |

LUCK 358.71 / 5.23M 0.41 |

TELE 7.75 / 5.18M -0.25 |

PSX 30.56 / 4.80M -0.57 |

BNL 120.54 / 4.79M 10.96 |

MLCF 84.02 / 4.60M -1.42 |

ASL 11.35 / 4.59M -0.28 |

TREET 23.48 / 4.46M -0.49 |

TPLP 9.90 / 4.31M -0.22 |

HUMNL 12.94 / 4.30M 0.11 |

POWER 14.00 / 4.15M 0.06 |

DFSM 8.18 / 3.97M 0.13 |

PAEL 40.96 / 3.92M -1.09 |

PASL 2.91 / 3.81M -0.09 |

BECO 20.98 / 3.81M -0.59 |

JSCL 26.02 / 3.77M -0.61 |

HUBC 148.14 / 3.72M -2.25 |

CLCPS 3.67 / 3.68M 0.36 |

LOADS 14.91 / 3.65M -0.31 |

FFL 15.57 / 3.50M -0.13 |

SYS 119.36 / 3.48M -2.44 |

PTC 22.80 / 3.31M -0.76 |

FATIMA 105.74 / 3.30M 1.86 |

BML 4.81 / 3.29M -0.10 |

DCL 13.24 / 3.20M -0.48 |

HASCOL 10.77 / 3.14M -0.33 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Prices

Company Wise

Company Wise

Sector Wise

Sector

Indices Wise

Sector