Historical Prices - SCSTrade.com provides prices history of over a decade

PIAA 22.17 / 7.47M 1.52 |

IMAGE 32.56 / 2.81M 2.96 |

SEARL 101.11 / 2.68M 3.10 |

BML 5.02 / 1.59M 0.04 |

BOP 11.68 / 1.55M 0.14 |

PPL 174.70 / 1.22M 2.63 |

BNL 103.20 / 0.70M 9.38 |

SNBL 21.41 / 0.69M 1.35 |

JSBL 16.20 / 0.67M 1.28 |

BECO 24.17 / 0.66M 2.20 |

OGDC 226.15 / 0.61M 3.23 |

FDIBL 2.92 / 0.60M -0.15 |

NETSOL 165.50 / 0.56M 4.61 |

CPHL 91.80 / 0.43M -0.48 |

PSO 394.02 / 0.41M 5.60 |

WTL 1.63 / 0.39M 0.02 |

HASCOL 10.28 / 0.38M 0.19 |

MACFL 56.51 / 0.31M -0.21 |

AKBL 55.50 / 0.28M 1.47 |

PRL 34.00 / 0.27M 0.21 |

FNEL 4.27 / 0.22M 0.01 |

EFGH 75.72 / 0.22M 2.54 |

KEL 5.15 / 0.21M 0.02 |

TPLP 9.89 / 0.21M 0.08 |

POWER 13.85 / 0.19M 0.00 |

YOUW 5.30 / 0.18M -0.08 |

AKDSL 27.96 / 0.18M 0.60 |

ICIBL 11.05 / 0.18M -0.33 |

FFL 16.24 / 0.18M 0.17 |

BFAGRO 42.00 / 0.17M 0.25 |

SNGP 122.40 / 0.17M 0.97 |

TOMCL 33.45 / 0.15M 0.40 |

SSGC 44.75 / 0.15M -0.14 |

TATM 160.00 / 0.12M 5.92 |

GATI 151.05 / 0.12M 2.29 |

ITTEFAQ 9.05 / 0.12M 0.12 |

RUPL 27.99 / 0.12M 2.47 |

MSCL 16.05 / 0.12M 0.91 |

GCIL 25.50 / 0.11M 0.21 |

MLCF 84.15 / 0.11M 0.54 |

TREET 23.07 / 0.11M 0.06 |

CNERGY 7.13 / 0.11M -0.05 |

ZAL 16.34 / 0.10M 0.08 |

PMI 4.47 / 0.10M 0.10 |

GADT 416.08 / 0.09M 37.83 |

SHNI 9.70 / 0.09M -0.44 |

LIVEN 68.60 / 0.09M 0.82 |

FABL 79.19 / 0.09M 0.43 |

CLOUD 62.85 / 0.08M -6.98 |

IBLHL 64.01 / 0.08M -1.92 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Prices

Company Wise

Company Wise

Sector Wise

Sector

Indices Wise

Sector