Historical Prices - SCSTrade.com provides prices history of over a decade

BOP 13.69 / 19.54M 0.22 |

CSIL 4.08 / 16.72M 0.56 |

SYS 126.50 / 13.02M 7.27 |

WTL 1.46 / 12.79M 0.02 |

KEL 5.09 / 12.58M 0.05 |

MLCF 79.25 / 11.67M -2.50 |

ASL 12.05 / 7.83M -0.33 |

TELE 7.74 / 7.66M -0.10 |

AGHA 9.40 / 7.53M -0.09 |

PIAA 22.17 / 7.47M 1.52 |

BNL 111.45 / 6.42M -4.95 |

CHBL 19.44 / 5.91M 1.77 |

FFL 15.48 / 5.82M -0.17 |

MDTL 3.12 / 5.77M -0.04 |

PAEL 40.46 / 5.66M -0.09 |

ICIBL 8.76 / 5.22M -1.00 |

DSIL 6.21 / 5.19M -0.10 |

POWER 14.60 / 5.11M 0.09 |

DGKC 167.70 / 5.04M -4.31 |

THCCL 45.60 / 4.99M -0.29 |

HIFA 5.55 / 4.97M -0.43 |

KOSM 6.27 / 4.81M 0.08 |

FCCL 45.67 / 4.73M -0.41 |

BBFL 47.99 / 4.56M -0.20 |

LOTCHEM 20.89 / 4.31M 0.14 |

NBP 122.86 / 3.98M 2.47 |

DSL 9.00 / 3.80M -0.39 |

AKBL 69.17 / 3.80M 0.15 |

PACE 5.87 / 3.77M -0.06 |

SEARL 95.26 / 3.74M -0.19 |

PIBTL 9.40 / 3.70M -0.02 |

CNERGY 6.82 / 3.38M -0.03 |

MACFL 40.58 / 3.31M -4.51 |

PINL 8.20 / 3.15M -0.26 |

CJPL 9.32 / 3.07M 1.00 |

WASL 4.37 / 2.97M 0.17 |

IMS 11.12 / 2.87M 1.01 |

SSGC 43.00 / 2.81M -0.49 |

HUMNL 14.30 / 2.71M -0.08 |

GHGL 44.60 / 2.70M -2.22 |

TRSM 20.78 / 2.70M 1.89 |

GAL 510.97 / 2.68M -23.06 |

BML 4.99 / 2.62M 0.04 |

TRG 56.75 / 2.59M -0.16 |

IMAGE 28.06 / 2.51M -0.52 |

HBL 222.80 / 2.44M 6.51 |

GGL 19.53 / 2.36M -0.17 |

ENGROH 208.75 / 2.31M -2.56 |

SKRS 13.84 / 2.26M 1.26 |

SLGL 15.50 / 2.11M -0.49 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Prices

Company Wise

Company Wise

Sector Wise

Sector

Indices Wise

Sector