Historical Prices - SCSTrade.com provides prices history of over a decade

WTL 1.58 / 139.89M 0.13 |

KOSM 6.50 / 96.37M 1.00 |

TPLP 9.97 / 51.66M 0.30 |

BML 5.29 / 46.78M 0.22 |

TREET 23.67 / 35.76M 2.15 |

BOP 10.35 / 31.17M 0.13 |

SSGC 42.79 / 24.71M 0.68 |

YOUW 5.69 / 21.07M 1.00 |

GGL 17.99 / 20.36M 0.00 |

ICIBL 10.27 / 18.77M -0.54 |

FABL 69.72 / 17.92M 6.34 |

CNERGY 7.13 / 17.40M 0.02 |

BIPL 35.82 / 16.25M 2.08 |

BFAGRO 40.95 / 14.77M 0.91 |

PASL 3.12 / 14.47M -0.15 |

PMI 4.31 / 14.45M 0.27 |

TELE 7.88 / 14.02M 0.32 |

IMS 8.27 / 13.78M 0.87 |

ANL 11.03 / 13.57M 1.00 |

KEL 5.25 / 13.38M 0.05 |

PAEL 40.96 / 13.33M 1.01 |

HASCOL 9.66 / 12.87M 0.23 |

PTC 25.44 / 12.73M 1.15 |

IMAGE 24.46 / 12.43M 1.56 |

FCL 24.86 / 11.87M 1.14 |

PACE 6.27 / 11.51M 0.36 |

ASL 11.23 / 11.38M 0.57 |

PABC 144.27 / 11.16M 13.11 |

PIBTL 8.74 / 11.15M 0.22 |

AMTEX 3.60 / 10.71M 0.23 |

GATM 27.47 / 10.38M 1.84 |

HIRAT 4.27 / 9.82M 0.23 |

TRG 56.51 / 9.23M -1.47 |

PRL 33.93 / 8.92M 0.23 |

BBFL 50.44 / 8.48M 0.14 |

GCIL 24.86 / 8.08M -0.56 |

FCSC 2.83 / 8.03M -0.10 |

PIAA 22.17 / 7.47M 1.52 |

FFL 15.48 / 6.79M 0.26 |

FDPL 5.05 / 6.77M 0.17 |

WAVESAPP 9.67 / 6.52M 0.31 |

GGGL 9.61 / 6.39M 0.04 |

SLGL 17.53 / 6.37M 0.59 |

TPL 5.88 / 6.19M 0.23 |

JSBL 12.33 / 5.90M 0.70 |

PREMA 40.24 / 5.88M 0.36 |

STPL 6.68 / 5.71M -0.07 |

BNL 77.54 / 5.71M -0.26 |

NBP 108.69 / 5.52M 0.91 |

BECO 18.15 / 5.43M 1.65 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Prices

Company Wise

Company Wise

Sector Wise

Sector

Indices Wise

Sector