Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

PIAA 22.17 / 7.47M 1.52 |

FDIBL 2.92 / 0.60M -0.15 |

EFGH 75.72 / 0.22M 2.54 |

PPVC 8.97 / 0.16M -0.03 |

BILF 17.25 / 0.16M 0.27 |

REDCO 21.11 / 0.13M 0.20 |

IMS 76.93 / 0.10M 3.29 |

CLOUD 62.85 / 0.08M -6.98 |

ALIFE 24.00 / 0.05M -0.04 |

SHEL 185.01 / 0.04M -4.12 |

LMSM 63.91 / 0.01M 5.81 |

TSPL 8.02 / 0.01M 0.06 |

NITGETF 25.48 / 0.01M -0.10 |

CASH 33.75 / 0.01M -0.55 |

QUET 16.46 / 0.01M -0.20 |

JSML 35.45 / 0.01M -0.05 |

SHDT 22.70 / 0.00M -0.30 |

UBLPETF 24.50 / 0.00M -0.15 |

NCML 11.00 / 0.00M 0.19 |

NBPGETF 22.64 / 0.00M 0.00 |

UDPL 54.50 / 0.00M -0.50 |

SUTM 81.39 / 0.00M -1.61 |

LSEVL 11.43 / 0.00M 0.16 |

JSGBETF 0.00 / 0.00M 0.00 |

NAGC 49.98 / 0.00M 0.00 |

CHAS 80.00 / 0.00M 0.01 |

HUSI 28.29 / 0.00M 2.48 |

RICL 11.42 / 0.00M 0.29 |

JSCLPSA 9.00 / 0.00M 0.00 |

KCL 60.90 / 0.00M 0.00 |

HCL 959.26 / 0.00M 9.21 |

JSGCL 109.90 / 0.00M 0.00 |

KHYT 483.13 / 0.00M 28.60 |

BTL 291.50 / 0.00M -13.50 |

SHJS 110.16 / 0.00M 0.00 |

ALNRS 79.98 / 0.00M 0.00 |

AKGL 40.56 / 0.00M 0.32 |

ASHT 15.82 / 0.00M 0.00 |

AMBL 10.23 / 0.00M 0.00 |

ASTM 16.12 / 0.00M 0.00 |

AATM 50.51 / 0.00M 0.00 |

RCML 499.52 / 0.00M 0.00 |

PIM 13.68 / 0.00M 0.00 |

IALC 0.00 / 0.00M 0.00 |

ENGL 0.00 / 0.00M 0.00 |

DABL 0.00 / 0.00M 0.00 |

CPAL 18.81 / 0.00M 0.00 |

ASKL 0.00 / 0.00M 0.00 |

UNTM 0.00 / 0.00M 0.00 |

UNIM 0.00 / 0.00M 0.00 |

Standard Capital Committed to Intelligent Investing

Market Statistics / Historical Indices

Historical Indices

Indices

From Date To Date

Sector

From Date