IALC  0.00 / 0.00M  0.00   |   
ENGL  0.00 / 0.00M  0.00   |   
DABL  0.00 / 0.00M  0.00   |   
CPAL  18.81 / 0.00M  0.00   |   
ASKL  0.00 / 0.00M  0.00   |   
UNTM  0.00 / 0.00M  0.00   |   
UNIM  0.00 / 0.00M  0.00   |   
FUDLM  7.35 / 0.00M  0.48   |   
TRSM  0.00 / 0.00M  0.00   |   
FTSM  0.00 / 0.00M  0.00   |   
FTWM  0.00 / 0.00M  0.00   |   
SCHM  0.00 / 0.00M  0.00   |   
FPJM  0.00 / 0.00M  0.00   |   
PMI  1.98 / 0.00M  -0.03   |   
FPRM  9.72 / 0.00M  -0.35   |   
PAKMI  0.00 / 0.00M  0.00   |   
FNBM  0.00 / 0.00M  0.00   |   
MODAM  3.45 / 0.00M  0.02   |   
LTVM  0.00 / 0.00M  0.00   |   
FISM  0.00 / 0.00M  0.00   |   
FIFM  0.00 / 0.00M  0.00   |   
FIBLM  2.50 / 0.00M  0.00   |   
FHAM  7.19 / 0.00M  -0.06   |   
FHBM  0.00 / 0.00M  0.00   |   
SCM  0.00 / 0.00M  0.00   |   
FFLM  0.00 / 0.00M  0.00   |   
CSM  0.00 / 0.00M  0.00   |   
FEM  3.20 / 0.00M  0.01   |   
FECM  0.00 / 0.00M  0.00   |   
FDBM  0.00 / 0.00M  0.00   |   
FIM  0.00 / 0.00M  0.00   |   
FCONM  0.00 / 0.00M  0.00   |   
BFMOD  0.00 / 0.00M  0.00   |   
ARM  0.00 / 0.00M  0.00   |   
FANM  0.00 / 0.00M  0.00   |   
TSMF  5.44 / 0.00M  -0.19   |   
SFWF  0.00 / 0.00M  0.00   |   
PUDF  0.00 / 0.00M  0.00   |   
NBF  0.00 / 0.00M  0.00   |   
PPFL  0.00 / 0.00M  0.00   |   
MBF  0.00 / 0.00M  0.00   |   
PIF  0.00 / 0.00M  0.00   |   
INMF  0.00 / 0.00M  0.00   |   
PGF  0.00 / 0.00M  0.00   |   
GASF  0.00 / 0.00M  0.00   |   
FDMF  0.00 / 0.00M  0.00   |   
CPMFI  0.00 / 0.00M  0.00   |   
DOMF  0.00 / 0.00M  0.00   |   
ATFF  0.00 / 0.00M  0.00   |   
ASFL  0.00 / 0.00M  0.00   |   
Logo
Standard Capital Committed to Intelligent Investing

+9221-111-111-721    +92-321-829-6919

Call Us
  • Why SCS
    • Why SCS
    • About Us
    • CEO`S Message
    • Our Management
    • Company Financials
    • Company Brochure
    • Auditor & Legal Advisor
    • Registered Agents
    • Careers
  • Online Trading
      • Open An Account
      • Online Account
      • Roshan Digital Account
      • PMEX Digital Account
      • Online Services
      • Transfer Funds
      • Commission Structure
      • Software Download
      • TradeCast User Guide
  • Market Statistics
      • Market Valuations
      • Market Valuations
      • MSCI Stocks
      • Top Expected P/E Stocks
      • Top Dividend Yeild Stocks
      • Top Price to Book Value Stocks
      • Top EV/EBITDA Stocks
      • Top Performing Stocks (3 Months)
      • Top Performing Stocks (6 Months)
      • Lowest Paid Up Capital Stocks
      • Price Data
      • Index Overview
      • Daily Activity
      • Historical Indices
      • Historical Prices
      • Near 52 Weeks High - Low
      • Announcements
      • Announcements
      • Board Meetings
      • xPrice Dates
      • Portfolio Investments
      • Portfolio Investment Overview
      • Watch List
      • Watch List
      • PSX Heat Map
      • PSX Heat Map
  • Technical Analysis
      • Technical Tools
      • Realtime Advanced Chart
      • Realtime Advanced Multi Chart
      • Basic Charting Day-End
      • Index VS Stocks
      • Technical Report New
      • Trading Signals
      • Trading Signals
      • Today`s Trading Signals
      • Trading Signal Performance
  • Fundamental Analysis
      • Financials
      • Index Snapshot
      • Sector`s Snapshot
      • Company`s Snapshot
      • Stock Screening
      • Stock Search
      • Stock Comparison
  • Research & Education
      • Research
      • Analyst Opinions
      • Market & Economic Reports
      • General Reports
      • Company Reports
      • News Briefs
      • MTS Report
      • Valuation Matrix
      • MSCI PRO INDEXES
      • Guides
      • New to Investing
      • Guides
      • Website Guide
      • Workshop
      • Online Trading Terms
  • Media
    • Video Gallery
  • Support
    • Investor Grievances
    • Contact Us
    • Branches
    • Teamviewer
    • Any Desk
    • Java
  • Snapshot   /   HBL - Habib Bank Ltd.   /   Historical Prices
  • Snapshot Menu
    • Company Detail`s
      • Overview
      • Funds Holding
      • Analyst Opinion
      • Historical Prices
      • Profile
      • News
      • Announcements
    • Technicals
      • Overview
      • Basic Chart
      • Trading Signals
    • Analyst Coverage
      • Research Reports
    • Financials
      • Yearly Financials
      • Quarterly Financials
      • Distributions
    • Ratios
      • Yearly Ratios
      • Quarterly Ratios
Historical Prices
      Company Wise

    Contact us

    • info@scstrade.com
    • +92 21 111 111 721
    • WhatsApp Call & SMS
      +92 321 829 6919
    • Office # M34,Mezzanine Floor, Park Towers, Clifton, Karachi

    Important Links

    • Pakistan Stock Exchange (PSX)
    • PSX Complaint Lodge Link
    • SECP
    • SECP Complaint Lodge Link
    • Central Depository Company
    • CDC Access Details
    • CDC Investor Account Services
    • CDC Sms Services Details
    • CDC IVR Services Details
    • NCCPL
    • NCCPL UIS Service

    Follow To SCSTrade

    • Facebook
    • Twitter
    • Instagram
    • Linkedin
    • Youtube
    • Jamapunji

    © 2016 Standard Capital. All Rights Reserved. Privacy Policy

    Disclaimer:
    Standard Capital Securities (Pvt.) Ltd has launched online trading services. It reserves the right to decide the criteria based on which customers would be allowed to avail of these services. Standard Capital Securities(Pvt.) Ltd. and its owners/affiliates are not liable for damages caused by any performance, failure of performance, error, omission, interruption, deletion, defect, delay in transmission, computer virus, communications line failure, and unauthorized access to the personal accounts. Users shall bear all responsibility of keeping the password secure. Standard Capital Securities (Pvt.) Ltd. is not responsible for the loss or misuse of the password. The content of the online trading platform and the interpretation of data are solely the personal views of ours. Users are advised to use the data for the purpose of information only and rely on their own judgment while making investment decisions. The investments discussed or recommended may not be suitable for all investors. Standard Capital Securities (Pvt.) Ltd does not warranty the timeliness, accuracy, the profitability and losses. Standard Capital reserves the right to terminate the accounts of subscribers / customers, who violate the proprietary rights, in addition to necessary legal action.