FFC,FFC Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

KEL 7.07 / 62.23M 0.22 |

PTC 37.05 / 60.44M 0.41 |

BOP 33.81 / 58.89M 2.03 |

PACE 19.20 / 56.02M 0.02 |

WTL 1.73 / 43.11M 0.06 |

CNERGY 8.20 / 42.15M 0.37 |

WASL 8.05 / 33.29M -0.75 |

PAEL 57.19 / 25.57M 4.81 |

THCCL 97.02 / 25.22M 2.64 |

TELE 9.90 / 24.88M 0.51 |

FNEL 11.61 / 24.33M 0.19 |

UNITY 26.47 / 24.12M 0.28 |

FCSC 6.84 / 18.93M 0.17 |

PRL 37.94 / 18.65M 2.15 |

PIBTL 14.60 / 18.33M 0.74 |

TPLP 11.95 / 11.34M 0.29 |

BECO 55.07 / 10.64M -6.12 |

DSL 9.40 / 9.96M 0.15 |

TRG 76.60 / 9.96M 3.69 |

BML 7.49 / 9.51M 0.27 |

HUBC 217.10 / 8.81M 11.45 |

TREET 29.08 / 8.64M 0.85 |

FFL 20.88 / 7.95M 0.85 |

KOSM 7.10 / 7.61M 0.21 |

PPL 186.00 / 7.59M 5.81 |

PIAA 22.17 / 7.47M 1.52 |

ASL 13.70 / 7.33M 0.96 |

PSO 485.50 / 7.30M 22.76 |

NBP 208.00 / 7.26M 9.95 |

HASCOL 15.02 / 7.25M 0.37 |

OGDC 262.71 / 6.95M 9.87 |

SSGC 41.14 / 6.67M 2.54 |

AKBL 93.39 / 6.61M 5.06 |

FCCL 56.75 / 6.41M 1.88 |

SEARL 105.05 / 6.38M 5.30 |

SYS 164.99 / 6.35M 15.00 |

AHCL 16.76 / 6.27M 0.33 |

SLGL 21.30 / 5.52M 1.22 |

CRTM 24.00 / 5.34M 0.74 |

STCL 18.00 / 4.09M 0.93 |

BAFL 109.50 / 3.98M 5.07 |

FDPL 7.70 / 3.96M 0.33 |

MLCF 104.05 / 3.60M 3.58 |

GGL 26.05 / 3.18M 0.88 |

AIRLINK 157.26 / 2.99M 7.08 |

GWLC 74.50 / 2.96M 5.57 |

NRL 429.92 / 2.92M 39.08 |

PSX 39.19 / 2.67M 0.81 |

BFBIO 163.52 / 2.66M 14.87 |

DCL 14.24 / 2.63M 0.30 |

Standard Capital Committed to Intelligent Investing

Snapshot / / Historical Prices

Snapshot Menu

Historical Prices

From To